Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 7.97 8.06 7.88 8.06 11.36 Thousand
27 Apr, 2012 7.88 7.88 7.88 7.88 3.00
24 Apr, 2012 7.88 7.88 7.79 7.79 43.72 Thousand
23 Apr, 2012 7.74 7.74 7.74 7.74 8744.00
17 Apr, 2012 7.69 7.69 7.69 7.69 4372.00
13 Apr, 2012 7.79 7.79 7.79 7.79 874.00
12 Apr, 2012 7.88 7.88 7.88 7.88 3498.00
11 Apr, 2012 7.69 7.83 7.69 7.83 148.65 Thousand
10 Apr, 2012 7.79 7.79 7.79 7.79 8744.00
09 Apr, 2012 8.06 8.06 7.88 7.88 12.24 Thousand