Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 10.78 11.15 10.74 11.06 1.54 Million
12 Jan, 2015 10.87 10.87 10.69 10.78 520.7 Thousand
09 Jan, 2015 11.06 11.06 10.55 10.87 2 Million
08 Jan, 2015 11.29 11.33 10.87 11.06 1.42 Million
07 Jan, 2015 11.52 11.61 11.24 11.29 1.83 Million
06 Jan, 2015 11.2 11.66 11.06 11.52 3.48 Million
05 Jan, 2015 10.32 11.01 10.27 11.01 1.52 Million
31 Dec, 2014 10.32 10.32 10.27 10.32 294.64 Thousand
30 Dec, 2014 10.37 10.41 10.27 10.41 388.61 Thousand
29 Dec, 2014 10.37 10.41 10.32 10.41 352.87 Thousand