Franbo Lines (2641)
TWD 21.25
(-0.93%)
TWD 21.25
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 7.46 | 7.61 | 7.44 | 7.48 | 438.48 Thousand |
| 11 Jan, 2019 | 7.59 | 7.59 | 7.51 | 7.51 | 645.71 Thousand |
| 10 Jan, 2019 | 7.57 | 7.68 | 7.56 | 7.57 | 855.3 Thousand |
| 09 Jan, 2019 | 7.56 | 7.6 | 7.55 | 7.58 | 515.05 Thousand |
| 08 Jan, 2019 | 7.57 | 7.6 | 7.55 | 7.56 | 547.31 Thousand |
| 07 Jan, 2019 | 7.65 | 7.68 | 7.56 | 7.58 | 494.5 Thousand |
| 04 Jan, 2019 | 7.63 | 7.63 | 7.5 | 7.55 | 752.67 Thousand |
| 03 Jan, 2019 | 7.64 | 7.75 | 7.6 | 7.7 | 627.72 Thousand |
| 02 Jan, 2019 | 7.67 | 7.67 | 7.55 | 7.56 | 446.18 Thousand |
| 28 Dec, 2018 | 7.56 | 7.68 | 7.55 | 7.58 | 635.78 Thousand |
2643
2644
2718
2235
2596
2640