Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 7.51 7.52 7.4 7.46 560.55 Thousand
07 Mar, 2019 7.58 7.64 7.55 7.55 1.08 Million
06 Mar, 2019 7.77 7.77 7.62 7.63 704.2 Thousand
05 Mar, 2019 7.82 7.89 7.71 7.74 1.01 Million
04 Mar, 2019 7.6 7.77 7.58 7.75 1.61 Million
27 Feb, 2019 7.55 7.58 7.51 7.55 1.22 Million
26 Feb, 2019 7.38 7.49 7.37 7.48 992.19 Thousand
25 Feb, 2019 7.35 7.39 7.33 7.37 773.08 Thousand
22 Feb, 2019 7.31 7.37 7.28 7.32 449.39 Thousand
21 Feb, 2019 7.38 7.38 7.27 7.33 641.52 Thousand