Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 6.53 6.53 6.45 6.51 306.96 Thousand
30 Jun, 2020 6.57 6.59 6.49 6.53 802.17 Thousand
29 Jun, 2020 6.74 6.74 6.42 6.53 1.78 Million
24 Jun, 2020 6.88 6.89 6.7 6.75 1.27 Million
23 Jun, 2020 6.6 6.85 6.52 6.85 2.24 Million
22 Jun, 2020 6.44 6.65 6.44 6.52 1.81 Million
19 Jun, 2020 6.35 6.52 6.32 6.41 1.68 Million
18 Jun, 2020 6.08 6.37 6.08 6.27 970.46 Thousand
17 Jun, 2020 6.04 6.13 6.02 6.06 303.82 Thousand
16 Jun, 2020 6.02 6.07 6.0 6.03 223.94 Thousand