Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 12.46 12.51 11.99 12.04 9.55 Million
04 Jan, 2021 12.65 13.17 12.42 12.61 24.95 Million
31 Dec, 2020 12.18 12.84 11.9 12.28 21.6 Million
30 Dec, 2020 12.13 12.46 11.57 12.13 17.31 Million
29 Dec, 2020 12.18 12.75 11.62 12.56 55.49 Million
28 Dec, 2020 10.95 11.62 10.86 11.62 15.23 Million
25 Dec, 2020 9.82 10.58 9.77 10.58 21.72 Million
24 Dec, 2020 9.58 9.82 9.44 9.63 6.21 Million
23 Dec, 2020 9.35 9.68 8.97 9.44 8.28 Million
22 Dec, 2020 10.15 10.72 9.16 9.35 27.96 Million