Franbo Lines (2641)

TWD 21.25

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 28.68 29.06 26.16 26.54 15.8 Million
01 Oct, 2021 30.81 30.81 28.19 28.53 16.59 Million
30 Sep, 2021 30.52 32.26 29.84 31.29 20.44 Million
29 Sep, 2021 30.23 31.49 29.74 29.74 19.88 Million
28 Sep, 2021 30.61 31.0 29.74 29.94 7.19 Million
27 Sep, 2021 31.24 31.78 30.76 31.15 8.12 Million
24 Sep, 2021 31.0 32.12 30.71 30.81 15.04 Million
23 Sep, 2021 31.05 31.39 30.27 30.27 9.27 Million
22 Sep, 2021 30.03 30.81 29.84 29.84 5.98 Million
17 Sep, 2021 30.08 31.58 30.08 30.9 10.88 Million