Franbo Lines Corp. (2641.TWO)

TWD 20.2

(-4.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.1 18.3 18.05 18.3 804.38 Thousand
07 Feb, 2025 18.3 18.3 18.05 18.15 856.72 Thousand
06 Feb, 2025 18.2 18.25 18.1 18.25 548.88 Thousand
05 Feb, 2025 17.85 18.2 17.8 18.2 1.25 Million
04 Feb, 2025 17.9 17.9 17.6 17.65 818.23 Thousand
03 Feb, 2025 17.8 17.85 17.55 17.8 975.4 Thousand
22 Jan, 2025 17.95 17.95 17.65 17.8 751.17 Thousand
21 Jan, 2025 17.9 18.05 17.75 17.8 535.95 Thousand
20 Jan, 2025 18.05 18.1 17.8 17.9 646.09 Thousand
17 Jan, 2025 17.9 18.15 17.85 18.05 474.14 Thousand