ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 22.3 22.3 21.7 22.0 475.26 Thousand
10 Jan, 2022 22.4 22.45 22.2 22.45 83.24 Thousand
07 Jan, 2022 22.45 22.45 22.0 22.4 305.47 Thousand
06 Jan, 2022 22.5 22.5 22.45 22.45 98.33 Thousand
05 Jan, 2022 22.65 22.65 22.5 22.6 72.1 Thousand
04 Jan, 2022 22.6 22.65 22.6 22.65 42.07 Thousand
03 Jan, 2022 22.65 23.0 22.55 22.65 36.27 Thousand
30 Dec, 2021 22.6 22.65 22.55 22.65 107.16 Thousand
29 Dec, 2021 22.55 22.65 22.55 22.6 93.91 Thousand
28 Dec, 2021 22.8 22.9 22.4 22.5 688.59 Thousand