ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 20.25 | 20.5 | 20.1 | 20.45 | 67 Thousand |
| 31 May, 2022 | 20.15 | 20.3 | 20.1 | 20.25 | 23.19 Thousand |
| 30 May, 2022 | 20.15 | 20.25 | 20.1 | 20.15 | 80.3 Thousand |
| 27 May, 2022 | 20.2 | 20.2 | 20.05 | 20.1 | 69.51 Thousand |
| 26 May, 2022 | 20.1 | 20.25 | 20.05 | 20.2 | 44.06 Thousand |
| 25 May, 2022 | 20.0 | 20.2 | 19.95 | 20.2 | 42 Thousand |
| 24 May, 2022 | 20.0 | 20.2 | 20.0 | 20.05 | 64.65 Thousand |
| 23 May, 2022 | 19.95 | 20.3 | 19.95 | 20.0 | 43.26 Thousand |
| 20 May, 2022 | 19.85 | 20.05 | 19.85 | 19.95 | 75 Thousand |
| 19 May, 2022 | 19.9 | 20.15 | 19.8 | 19.85 | 111.36 Thousand |
2640
2641
2643
2221
2230
2235