ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 22.3 22.35 22.25 22.35 86.26 Thousand
13 Apr, 2023 22.3 22.3 22.15 22.3 118.32 Thousand
12 Apr, 2023 22.25 22.35 22.2 22.25 130.4 Thousand
11 Apr, 2023 22.25 22.35 22.15 22.25 178.48 Thousand
10 Apr, 2023 21.95 22.3 21.95 22.25 397.11 Thousand
07 Apr, 2023 21.5 22.05 21.5 22.0 313.21 Thousand
06 Apr, 2023 21.4 21.75 21.3 21.6 150.15 Thousand
31 Mar, 2023 21.3 21.5 21.2 21.3 45.29 Thousand
30 Mar, 2023 21.5 21.5 21.05 21.3 95.6 Thousand
29 Mar, 2023 21.6 21.6 20.55 20.95 347.35 Thousand