ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 22.0 22.0 21.9 21.95 67.72 Thousand
25 Jul, 2023 22.1 22.25 22.0 22.1 81.05 Thousand
24 Jul, 2023 22.15 22.2 21.9 22.1 38.33 Thousand
21 Jul, 2023 22.05 22.2 21.95 22.2 24.32 Thousand
20 Jul, 2023 22.25 22.25 22.0 22.2 64.39 Thousand
19 Jul, 2023 22.1 22.2 22.1 22.2 6000.00
18 Jul, 2023 22.0 22.3 21.9 22.3 71.94 Thousand
17 Jul, 2023 22.3 22.3 21.9 22.1 166.99 Thousand
14 Jul, 2023 22.25 22.4 22.1 22.3 74.3 Thousand
13 Jul, 2023 22.4 22.45 22.25 22.4 135 Thousand