ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 23.05 23.2 22.95 23.1 70.08 Thousand
23 Jun, 2010 23.05 23.05 22.9 22.9 118.6 Thousand
22 Jun, 2010 23.3 23.3 23.05 23.05 153.11 Thousand
21 Jun, 2010 23.0 23.4 23.0 23.3 228.58 Thousand
18 Jun, 2010 22.95 22.95 22.8 22.8 66.85 Thousand
17 Jun, 2010 22.9 23.2 22.9 22.95 197.31 Thousand
15 Jun, 2010 22.7 23.05 22.7 22.9 150.95 Thousand
14 Jun, 2010 22.7 22.85 22.55 22.8 148.79 Thousand
11 Jun, 2010 22.8 22.8 22.5 22.6 308.37 Thousand
10 Jun, 2010 22.8 22.9 22.4 22.65 99.19 Thousand