ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 19.8 21.0 19.75 21.0 440.99 Thousand
23 Dec, 2010 19.7 19.8 19.5 19.75 196.23 Thousand
22 Dec, 2010 19.7 19.7 19.4 19.6 167.12 Thousand
21 Dec, 2010 20.3 20.3 19.55 19.7 97.04 Thousand
20 Dec, 2010 20.2 20.8 19.65 20.0 614.59 Thousand
17 Dec, 2010 19.3 20.1 19.3 20.1 550.97 Thousand
16 Dec, 2010 18.4 18.8 18.4 18.8 142.32 Thousand
15 Dec, 2010 18.5 18.5 18.25 18.3 89.49 Thousand
14 Dec, 2010 18.5 18.5 18.3 18.3 95.96 Thousand
13 Dec, 2010 18.7 18.75 18.45 18.45 57.14 Thousand