ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 15.6 15.6 15.5 15.55 51.75 Thousand
06 Mar, 2012 15.6 15.9 15.3 15.75 88.56 Thousand
05 Mar, 2012 15.55 15.8 15.55 15.6 49.6 Thousand
02 Mar, 2012 15.5 16.4 15.5 16.4 255.54 Thousand
01 Mar, 2012 15.1 15.6 15.0 15.35 166.48 Thousand
29 Feb, 2012 14.4 15.15 14.4 14.95 105.88 Thousand
24 Feb, 2012 14.5 14.5 14.2 14.4 45.28 Thousand
23 Feb, 2012 14.2 14.45 14.2 14.45 58.22 Thousand
22 Feb, 2012 14.0 14.3 14.0 14.15 40.97 Thousand
21 Feb, 2012 14.1 14.25 14.05 14.15 55.09 Thousand