ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 19.0 19.1 18.8 18.9 176.9 Thousand
11 Mar, 2013 18.6 19.25 18.5 18.95 629.5 Thousand
08 Mar, 2013 18.3 18.45 18.2 18.45 29.77 Thousand
07 Mar, 2013 18.1 18.2 18.0 18.2 15.72 Thousand
06 Mar, 2013 18.0 18.15 17.95 18.1 105.73 Thousand
05 Mar, 2013 18.0 18.0 17.95 17.95 81.43 Thousand
04 Mar, 2013 18.15 18.15 17.9 17.95 48.68 Thousand
01 Mar, 2013 17.95 18.0 17.95 18.0 40.04 Thousand
27 Feb, 2013 18.0 18.0 17.9 17.95 48.82 Thousand
26 Feb, 2013 17.85 18.0 17.85 18.0 11.29 Thousand