ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 18.0 18.05 17.85 18.05 80.4 Thousand
29 Nov, 2013 17.85 18.05 17.85 17.95 77.17 Thousand
28 Nov, 2013 17.7 17.9 17.7 17.8 29.78 Thousand
27 Nov, 2013 17.6 17.8 17.6 17.65 10.26 Thousand
26 Nov, 2013 17.5 17.6 17.4 17.55 44.15 Thousand
25 Nov, 2013 17.5 17.5 17.4 17.5 49.39 Thousand
22 Nov, 2013 17.3 17.5 17.3 17.5 2054.00
21 Nov, 2013 17.4 17.5 17.35 17.5 33.28 Thousand
20 Nov, 2013 17.7 17.7 17.35 17.35 15.45 Thousand
18 Nov, 2013 17.6 17.7 17.4 17.5 19.51 Thousand