ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 18.8 18.9 18.7 18.9 9242.00
02 May, 2014 18.8 19.0 18.8 18.85 14.53 Thousand
30 Apr, 2014 18.6 18.8 18.4 18.8 19.51 Thousand
29 Apr, 2014 19.0 19.0 18.7 18.7 12.32 Thousand
28 Apr, 2014 18.6 18.75 17.65 18.75 33.88 Thousand
25 Apr, 2014 18.6 18.9 18.6 18.9 103.61 Thousand
24 Apr, 2014 19.1 19.1 18.7 18.7 85.92 Thousand
23 Apr, 2014 19.1 19.35 19.1 19.2 18.53 Thousand
22 Apr, 2014 19.5 19.6 19.05 19.05 50.77 Thousand
21 Apr, 2014 19.65 19.7 19.2 19.2 36.58 Thousand