ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 17.35 17.5 17.2 17.2 73.93 Thousand
24 Sep, 2014 17.3 17.45 17.3 17.3 26.69 Thousand
23 Sep, 2014 17.4 17.4 17.25 17.3 29.88 Thousand
22 Sep, 2014 17.5 17.5 17.1 17.45 25.67 Thousand
19 Sep, 2014 17.6 17.6 17.5 17.5 7250.00
18 Sep, 2014 17.7 17.7 17.45 17.45 40.05 Thousand
17 Sep, 2014 17.4 17.85 17.4 17.4 33.88 Thousand
16 Sep, 2014 17.55 17.65 17.4 17.4 23.1 Thousand
15 Sep, 2014 17.55 17.55 17.5 17.55 4210.00
12 Sep, 2014 17.7 17.7 17.5 17.55 57.5 Thousand