ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 20.9 20.95 20.8 20.85 253.64 Thousand
30 Mar, 2017 21.0 21.0 20.85 20.9 206.63 Thousand
29 Mar, 2017 20.85 21.05 20.75 20.85 360.65 Thousand
28 Mar, 2017 21.45 21.55 20.35 20.95 566.35 Thousand
27 Mar, 2017 22.2 22.35 21.4 21.4 701.1 Thousand
24 Mar, 2017 22.0 22.5 22.0 22.15 1.01 Million
23 Mar, 2017 21.5 21.95 21.4 21.8 936.66 Thousand
22 Mar, 2017 20.85 21.4 20.7 21.35 998.29 Thousand
21 Mar, 2017 20.8 20.95 20.7 20.85 447.55 Thousand
20 Mar, 2017 20.65 20.8 20.65 20.8 266.55 Thousand