ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 20.3 | 20.4 | 20.3 | 20.4 | 201.27 Thousand |
| 01 Jun, 2017 | 20.5 | 20.5 | 20.25 | 20.3 | 172.24 Thousand |
| 31 May, 2017 | 20.5 | 20.5 | 20.25 | 20.35 | 196.24 Thousand |
| 26 May, 2017 | 20.2 | 20.2 | 20.1 | 20.1 | 208.51 Thousand |
| 25 May, 2017 | 20.2 | 20.2 | 20.0 | 20.0 | 226.07 Thousand |
| 24 May, 2017 | 19.95 | 20.1 | 19.8 | 20.0 | 506.51 Thousand |
| 23 May, 2017 | 20.0 | 20.2 | 19.9 | 19.9 | 180.58 Thousand |
| 22 May, 2017 | 20.05 | 20.05 | 19.85 | 19.85 | 174.57 Thousand |
| 19 May, 2017 | 19.9 | 20.0 | 19.85 | 19.9 | 151.17 Thousand |
| 18 May, 2017 | 19.8 | 19.95 | 19.8 | 19.9 | 153 Thousand |
2640
2641
2643
2221
2230
2235