ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 17.0 | 17.0 | 16.8 | 16.8 | 32.86 Thousand |
| 07 Nov, 2017 | 16.65 | 17.05 | 16.65 | 17.0 | 90.36 Thousand |
| 06 Nov, 2017 | 16.7 | 16.7 | 16.65 | 16.7 | 13.35 Thousand |
| 03 Nov, 2017 | 16.8 | 16.8 | 16.65 | 16.75 | 14.38 Thousand |
| 02 Nov, 2017 | 16.8 | 16.8 | 16.6 | 16.8 | 57.5 Thousand |
| 01 Nov, 2017 | 16.9 | 16.9 | 16.8 | 16.8 | 25.88 Thousand |
| 31 Oct, 2017 | 16.7 | 16.95 | 16.7 | 16.9 | 122.24 Thousand |
| 30 Oct, 2017 | 16.7 | 16.8 | 16.6 | 16.6 | 58.56 Thousand |
| 27 Oct, 2017 | 16.8 | 16.8 | 16.7 | 16.7 | 49.8 Thousand |
| 26 Oct, 2017 | 16.6 | 16.85 | 16.55 | 16.8 | 127.33 Thousand |
2640
2641
2643
2221
2230
2235