ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 17.15 17.5 17.1 17.1 52.57 Thousand
09 Mar, 2018 17.1 17.2 17.05 17.1 61.71 Thousand
08 Mar, 2018 17.1 17.1 16.95 17.0 37.48 Thousand
07 Mar, 2018 17.0 17.1 17.0 17.05 13.48 Thousand
06 Mar, 2018 17.1 17.1 17.0 17.0 35.96 Thousand
05 Mar, 2018 17.0 17.15 17.0 17.05 43.18 Thousand
02 Mar, 2018 16.9 17.1 16.9 17.1 3081.00
01 Mar, 2018 16.9 17.15 16.9 17.1 29.78 Thousand
27 Feb, 2018 17.15 17.3 17.0 17.05 35.98 Thousand
26 Feb, 2018 16.95 17.05 16.95 17.0 52.47 Thousand