ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 21.15 21.2 20.85 20.95 181 Thousand
27 Jul, 2020 21.8 21.8 21.2 21.4 141.63 Thousand
24 Jul, 2020 21.8 21.95 21.65 21.85 88.26 Thousand
23 Jul, 2020 22.05 22.15 21.9 21.95 77.1 Thousand
22 Jul, 2020 22.2 22.2 22.05 22.05 69 Thousand
21 Jul, 2020 22.2 22.5 22.15 22.2 100.28 Thousand
20 Jul, 2020 21.75 22.2 21.5 22.2 128.07 Thousand
17 Jul, 2020 21.8 22.7 21.8 21.8 204.61 Thousand
16 Jul, 2020 22.95 23.0 22.75 22.75 283.96 Thousand
15 Jul, 2020 23.25 23.3 22.9 23.1 228.18 Thousand