ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 21.15 21.35 21.15 21.3 102 Thousand
07 Sep, 2020 21.05 21.25 21.0 21.2 133.43 Thousand
04 Sep, 2020 21.2 21.25 20.9 21.2 273.55 Thousand
03 Sep, 2020 21.15 21.25 21.15 21.25 61.99 Thousand
02 Sep, 2020 21.1 21.35 21.1 21.25 86.26 Thousand
01 Sep, 2020 21.15 21.25 21.05 21.2 56 Thousand
31 Aug, 2020 21.1 21.2 21.05 21.2 87.18 Thousand
28 Aug, 2020 21.1 21.65 21.05 21.2 108.3 Thousand
27 Aug, 2020 21.1 21.35 21.05 21.15 68 Thousand
26 Aug, 2020 21.1 21.25 21.05 21.25 47.4 Thousand