ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 20.55 20.55 20.2 20.4 109.42 Thousand
15 Jan, 2021 20.9 20.9 20.65 20.65 165.32 Thousand
14 Jan, 2021 20.9 21.0 20.9 20.95 111.29 Thousand
13 Jan, 2021 20.95 21.1 20.9 20.95 107.05 Thousand
12 Jan, 2021 21.1 21.15 20.95 20.95 297.88 Thousand
11 Jan, 2021 21.1 21.3 21.1 21.15 64.32 Thousand
08 Jan, 2021 21.1 21.3 21.1 21.2 52.29 Thousand
07 Jan, 2021 21.25 21.3 21.05 21.25 81.38 Thousand
06 Jan, 2021 21.1 21.4 21.05 21.4 281.68 Thousand
05 Jan, 2021 21.1 21.2 21.05 21.15 51.36 Thousand