ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 20.75 | 21.05 | 20.75 | 21.0 | 73.13 Thousand |
| 07 Jun, 2021 | 20.9 | 20.9 | 20.7 | 20.8 | 105.35 Thousand |
| 04 Jun, 2021 | 20.95 | 21.15 | 20.9 | 20.9 | 49.23 Thousand |
| 03 Jun, 2021 | 20.95 | 21.05 | 20.95 | 21.0 | 68.02 Thousand |
| 02 Jun, 2021 | 20.95 | 21.1 | 20.95 | 21.0 | 154 Thousand |
| 01 Jun, 2021 | 20.9 | 21.0 | 20.9 | 21.0 | 80.42 Thousand |
| 31 May, 2021 | 20.95 | 21.0 | 20.85 | 20.9 | 49.12 Thousand |
| 28 May, 2021 | 20.9 | 21.1 | 20.9 | 21.05 | 195.72 Thousand |
| 27 May, 2021 | 20.9 | 21.15 | 20.85 | 21.0 | 70.01 Thousand |
| 26 May, 2021 | 20.85 | 21.35 | 20.85 | 21.0 | 19 Thousand |
2640
2641
2643
2221
2230
2235