TWD 25.0
(-8.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 22.4 | 23.4 | 20.5 | 21.55 | 72.44 Thousand |
09 Jan, 2024 | 21.1 | 23.95 | 20.9 | 23.1 | 209.58 Thousand |
08 Jan, 2024 | 20.5 | 20.5 | 20.0 | 20.3 | 66.07 Thousand |
05 Jan, 2024 | 20.9 | 20.9 | 20.4 | 20.8 | 4844.00 |
04 Jan, 2024 | 20.55 | 21.1 | 20.4 | 20.5 | 37.1 Thousand |
03 Jan, 2024 | 20.9 | 20.9 | 20.35 | 20.55 | 27.83 Thousand |
02 Jan, 2024 | 21.65 | 21.65 | 19.85 | 20.8 | 70.97 Thousand |
29 Dec, 2023 | 21.9 | 23.0 | 18.45 | 18.45 | 135.49 Thousand |
28 Dec, 2023 | 22.2 | 22.6 | 22.2 | 22.45 | 6000.00 |
27 Dec, 2023 | 23.0 | 23.1 | 22.7 | 22.8 | 34.3 Thousand |
5205
EQS
PLAN
2422
AJISF
SK