Otobrite Electronics Inc (2256.TWO)

TWD 29.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 21.0 21.1 21.0 21.1 290.00
15 Jan, 2024 21.4 21.4 21.4 21.4 -
12 Jan, 2024 21.3 21.55 20.95 21.4 8805.00
11 Jan, 2024 21.05 21.85 20.0 21.5 36.97 Thousand
10 Jan, 2024 22.4 23.4 20.5 21.55 72.44 Thousand
09 Jan, 2024 21.1 23.95 20.9 23.1 209.58 Thousand
08 Jan, 2024 20.5 20.5 20.0 20.3 66.07 Thousand
05 Jan, 2024 20.9 20.9 20.4 20.8 4844.00
04 Jan, 2024 20.55 21.1 20.4 20.5 37.1 Thousand
03 Jan, 2024 20.9 20.9 20.35 20.55 27.83 Thousand