Otobrite Electronics Inc (2256.TWO)

TWD 29.85

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20.1 20.1 19.65 19.7 7201.00
04 Jun, 2024 19.9 19.9 18.9 18.9 32.95 Thousand
03 Jun, 2024 20.0 20.0 18.95 19.05 21.21 Thousand
31 May, 2024 19.95 20.3 19.95 20.15 8101.00
30 May, 2024 19.95 20.6 19.95 19.95 10 Thousand
29 May, 2024 20.0 20.1 19.9 20.1 3002.00
28 May, 2024 20.0 20.1 19.6 20.1 9036.00
27 May, 2024 19.45 20.0 19.45 19.65 31.15 Thousand
24 May, 2024 19.95 19.95 19.05 19.95 1002.00
23 May, 2024 19.95 20.9 19.05 20.0 32.07 Thousand