JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 59.11 60.1 58.03 59.02 14.41 Thousand
05 Nov, 2023 59.11 60.1 58.72 59.8 12.06 Thousand
03 Nov, 2023 60.39 60.69 57.93 59.11 38.04 Thousand
02 Nov, 2023 58.92 60.39 58.03 60.39 6461.00
01 Nov, 2023 59.51 59.51 57.93 58.13 55.18 Thousand
31 Oct, 2023 60.39 60.39 58.52 59.51 22.22 Thousand
30 Oct, 2023 58.82 60.98 58.03 60.2 18.11 Thousand
29 Oct, 2023 58.82 60.98 58.03 60.2 18.11 Thousand
27 Oct, 2023 60.2 60.88 59.11 60.79 32.95 Thousand
26 Oct, 2023 60.0 60.1 57.54 59.61 28.11 Thousand