Cubtek Inc. (2252.TWO)

TWD 26.1

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 43.95 44.55 43.8 44.1 45.51 Thousand
04 Jan, 2024 43.85 44.8 43.5 44.6 57.4 Thousand
03 Jan, 2024 45.15 45.15 43.85 43.9 60.87 Thousand
02 Jan, 2024 43.65 45.9 43.65 45.3 144.5 Thousand
29 Dec, 2023 46.05 46.05 43.15 43.65 179.13 Thousand
28 Dec, 2023 42.0 45.95 41.85 45.35 497.44 Thousand
27 Dec, 2023 42.0 42.15 41.25 41.4 67.57 Thousand
26 Dec, 2023 41.0 42.6 40.85 42.3 121.05 Thousand
25 Dec, 2023 40.35 41.15 40.35 41.0 68.5 Thousand
22 Dec, 2023 40.4 41.85 40.3 41.5 47.21 Thousand