TWD 26.1
(-4.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 48.85 | 49.35 | 48.85 | 49.35 | 10.29 Thousand |
19 Sep, 2023 | 50.0 | 50.0 | 48.85 | 49.15 | 23.26 Thousand |
18 Sep, 2023 | 50.2 | 50.2 | 49.1 | 49.4 | 30.34 Thousand |
15 Sep, 2023 | 50.4 | 51.2 | 49.85 | 50.0 | 25.16 Thousand |
14 Sep, 2023 | 52.2 | 52.2 | 51.1 | 51.4 | 29.41 Thousand |
2812
3723
QURT
LRE
DQ7A
0601