Cubtek Inc. (2252.TWO)

TWD 26.1

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 28.0 28.1 27.0 27.1 129.32 Thousand
22 Apr, 2024 29.0 29.0 27.7 28.0 129.85 Thousand
19 Apr, 2024 29.95 29.95 28.0 29.0 245.1 Thousand
18 Apr, 2024 31.0 31.2 30.0 30.05 153.8 Thousand
17 Apr, 2024 31.3 33.0 30.5 30.6 194 Thousand
16 Apr, 2024 34.0 34.0 30.4 31.2 200.85 Thousand
15 Apr, 2024 34.0 34.1 33.25 33.35 34.26 Thousand
12 Apr, 2024 34.0 34.15 33.45 33.6 138.12 Thousand
11 Apr, 2024 35.05 35.2 33.3 33.95 173.26 Thousand
10 Apr, 2024 36.15 36.6 35.25 35.75 185.69 Thousand