Young Shine Electric Co., Ltd. (2249.TWO)

TWD 106.0

(-7.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 62.55 62.55 60.18 61.18 21.19 Thousand
01 Oct, 2023 62.55 62.55 60.18 61.18 21.19 Thousand
28 Sep, 2023 59.64 62.55 59.64 62.55 14.16 Thousand
27 Sep, 2023 59.91 59.91 59.09 59.64 23.49 Thousand
26 Sep, 2023 60.27 60.27 59.73 60.0 5083.00
25 Sep, 2023 60.0 60.36 60.0 60.36 3214.00
24 Sep, 2023 60.0 60.36 60.0 60.36 3213.00
22 Sep, 2023 60.55 60.55 59.27 59.36 7865.00
21 Sep, 2023 60.55 60.55 59.27 59.36 7865.00
20 Sep, 2023 60.27 60.27 58.27 59.09 32.8 Thousand