RAC Electric Vehicles Inc. (2237.TWO)

TWD 23.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 25.3 25.3 24.55 24.7 34.4 Thousand
26 Mar, 2025 25.1 25.3 24.5 25.1 28.09 Thousand
25 Mar, 2025 24.25 25.1 24.25 25.1 13.1 Thousand
24 Mar, 2025 24.95 25.4 24.95 25.1 11.1 Thousand
21 Mar, 2025 25.0 25.0 24.0 24.95 37 Thousand
20 Mar, 2025 24.5 25.05 24.5 24.9 44.1 Thousand
19 Mar, 2025 25.0 25.0 24.9 25.0 5104.00
18 Mar, 2025 25.1 25.15 24.5 24.95 4115.00
17 Mar, 2025 23.85 25.4 23.8 25.25 61.23 Thousand
14 Mar, 2025 24.6 24.95 23.9 23.9 27.65 Thousand