RAC Electric Vehicles Inc. (2237.TWO)
TWD 23.15
(-2.32%)
TWD 23.15
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24.6 | 24.9 | 24.05 | 24.9 | 74.1 Thousand |
| 15 Apr, 2025 | 24.2 | 25.25 | 24.0 | 24.9 | 71.24 Thousand |
| 14 Apr, 2025 | 23.5 | 25.4 | 23.0 | 25.05 | 179.62 Thousand |
| 11 Apr, 2025 | 22.55 | 24.0 | 21.9 | 23.85 | 45.1 Thousand |
| 10 Apr, 2025 | 20.7 | 25.25 | 20.7 | 23.5 | 80.16 Thousand |
| 09 Apr, 2025 | 20.1 | 22.0 | 20.0 | 20.5 | 88.41 Thousand |
| 08 Apr, 2025 | 20.1 | 20.95 | 19.8 | 20.95 | 71.42 Thousand |
| 07 Apr, 2025 | 23.5 | 23.6 | 19.75 | 20.9 | 162.28 Thousand |
| 02 Apr, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 01 Apr, 2025 | 24.9 | 24.95 | 24.8 | 24.85 | 14.48 Thousand |
601665
002399
0QKA
NELCO
EVR
0OHK