CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 31.1 31.5 30.7 30.9 829.83 Thousand
06 Oct, 2022 30.75 31.6 30.15 31.15 1.45 Million
05 Oct, 2022 32.2 32.8 30.05 30.8 7.19 Million
04 Oct, 2022 29.4 30.65 29.05 30.65 1.4 Million
03 Oct, 2022 28.4 29.45 27.85 27.9 2.05 Million
30 Sep, 2022 30.85 31.2 28.45 29.0 4.48 Million
29 Sep, 2022 29.2 31.0 29.2 31.0 2.6 Million
28 Sep, 2022 31.0 31.0 28.05 28.2 1.81 Million
27 Sep, 2022 31.7 32.7 30.35 30.5 2.06 Million
26 Sep, 2022 33.8 33.95 30.8 31.6 3.15 Million