CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 19.11 19.35 19.06 19.35 68.4 Thousand
07 Jan, 2014 19.06 19.45 19.06 19.06 79.99 Thousand
06 Jan, 2014 20.13 20.13 19.31 19.35 90.43 Thousand
03 Jan, 2014 19.45 20.23 19.45 19.94 104.34 Thousand
02 Jan, 2014 19.84 19.84 19.45 19.5 79.99 Thousand
31 Dec, 2013 19.74 19.94 19.5 19.94 125.37 Thousand
30 Dec, 2013 20.67 20.67 19.74 19.74 499.68 Thousand
27 Dec, 2013 19.16 20.18 19.06 20.18 329.28 Thousand
26 Dec, 2013 18.43 19.11 18.43 18.87 100.86 Thousand
25 Dec, 2013 18.87 18.87 18.48 18.48 60.28 Thousand