CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 26.5 26.5 24.25 24.55 2.73 Million
27 Mar, 2014 23.9 26.05 23.9 26.05 5.42 Million
26 Mar, 2014 25.4 25.4 24.15 24.35 2.66 Million
25 Mar, 2014 23.05 23.9 22.35 23.8 2.14 Million
24 Mar, 2014 22.7 23.85 22.1 23.3 4.52 Million
21 Mar, 2014 20.9 22.3 20.9 22.3 2.56 Million
20 Mar, 2014 21.6 21.6 20.85 20.85 344.01 Thousand
19 Mar, 2014 21.8 22.4 21.55 21.55 1.1 Million
18 Mar, 2014 22.6 22.9 21.5 21.5 1.99 Million
17 Mar, 2014 21.2 22.45 21.2 22.45 1.48 Million