CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 17.85 17.85 17.05 17.2 140.94 Thousand
02 Jul, 2015 18.6 18.95 18.45 18.6 200.81 Thousand
01 Jul, 2015 19.4 19.4 18.0 18.7 228.18 Thousand
30 Jun, 2015 19.9 20.0 19.1 19.4 119.63 Thousand
29 Jun, 2015 19.9 19.9 19.0 19.4 376.71 Thousand
26 Jun, 2015 18.2 19.0 18.2 19.0 297.67 Thousand
25 Jun, 2015 20.3 20.8 17.5 18.2 1.26 Million
24 Jun, 2015 18.0 19.15 17.9 19.15 1.08 Million
23 Jun, 2015 16.0 17.45 16.0 17.45 297.96 Thousand
22 Jun, 2015 15.35 15.9 15.35 15.9 34.95 Thousand