CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 14.6 14.6 14.55 14.55 29.31 Thousand
01 Jul, 2016 14.65 14.7 14.5 14.5 62.01 Thousand
30 Jun, 2016 14.85 14.95 14.75 14.75 6765.00
29 Jun, 2016 14.5 15.15 14.4 14.7 31.57 Thousand
28 Jun, 2016 14.5 14.75 14.4 14.4 30.44 Thousand
27 Jun, 2016 14.5 14.5 14.5 14.5 16.91 Thousand
24 Jun, 2016 15.15 15.15 14.2 14.3 106.15 Thousand
23 Jun, 2016 15.4 15.4 14.95 15.05 56.37 Thousand
22 Jun, 2016 15.6 15.6 15.4 15.5 27.2 Thousand
21 Jun, 2016 15.5 16.6 15.5 15.65 206.46 Thousand