CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 14.15 14.4 14.0 14.4 45.16 Thousand
29 Aug, 2016 14.3 14.3 13.85 14.0 34.95 Thousand
26 Aug, 2016 14.2 14.55 14.2 14.3 6765.00
25 Aug, 2016 14.5 14.6 14.35 14.35 7893.00
24 Aug, 2016 14.2 14.7 14.2 14.6 76.27 Thousand
23 Aug, 2016 14.0 14.2 14.0 14.2 30.86 Thousand
22 Aug, 2016 13.85 14.1 13.85 14.1 6887.00
19 Aug, 2016 14.2 14.2 13.85 14.2 40.24 Thousand
18 Aug, 2016 14.0 14.2 13.9 14.2 28.18 Thousand
17 Aug, 2016 13.95 14.0 13.85 14.0 9142.00