CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 13.75 13.75 13.7 13.7 10.14 Thousand
31 Oct, 2016 13.8 13.8 13.6 13.6 2255.00
28 Oct, 2016 13.85 13.85 13.8 13.8 14.65 Thousand
27 Oct, 2016 13.8 13.85 13.75 13.85 5640.00
26 Oct, 2016 13.75 13.9 13.75 13.8 3385.00
25 Oct, 2016 13.8 13.8 13.75 13.75 15.78 Thousand
24 Oct, 2016 13.65 14.3 13.65 14.0 58.63 Thousand
21 Oct, 2016 13.6 13.8 13.6 13.75 7894.00
20 Oct, 2016 13.8 13.85 13.8 13.8 4511.00
19 Oct, 2016 13.9 13.9 13.65 13.85 16.91 Thousand