CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 13.65 13.65 13.45 13.45 11.27 Thousand
18 Apr, 2017 13.5 13.7 13.5 13.7 11.27 Thousand
17 Apr, 2017 13.3 13.55 13.0 13.55 16.91 Thousand
14 Apr, 2017 13.5 13.55 13.4 13.55 10.14 Thousand
13 Apr, 2017 13.5 13.5 13.4 13.45 23.67 Thousand
12 Apr, 2017 13.4 13.4 13.35 13.35 5638.00
11 Apr, 2017 13.6 13.7 13.45 13.45 20.29 Thousand
10 Apr, 2017 13.45 13.45 13.45 13.45 7893.00
07 Apr, 2017 13.45 13.45 13.45 13.45 2255.00
06 Apr, 2017 13.4 13.65 13.3 13.6 57.5 Thousand