CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 13.45 13.55 13.45 13.55 62.01 Thousand
17 May, 2019 13.5 13.5 13.2 13.45 49.61 Thousand
16 May, 2019 13.75 13.75 13.35 13.5 94.71 Thousand
15 May, 2019 13.35 14.05 13.3 13.9 407.04 Thousand
14 May, 2019 13.15 13.25 13.05 13.25 111.62 Thousand
13 May, 2019 13.0 13.15 12.95 13.15 64.27 Thousand
10 May, 2019 13.15 13.2 13.0 13.2 77.8 Thousand
09 May, 2019 13.2 13.2 13.0 13.15 71.03 Thousand
08 May, 2019 12.95 13.2 12.9 13.2 92.45 Thousand
07 May, 2019 13.1 13.15 12.9 13.1 74.41 Thousand