CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 12.45 12.5 12.45 12.5 10.59 Thousand
30 Jan, 2020 12.2 12.3 11.7 12.3 58.81 Thousand
20 Jan, 2020 12.55 12.6 12.45 12.55 44.2 Thousand
17 Jan, 2020 12.45 12.55 12.45 12.55 63.34 Thousand
16 Jan, 2020 12.4 12.5 12.4 12.5 27.58 Thousand
15 Jan, 2020 12.35 12.45 12.3 12.45 10.14 Thousand
14 Jan, 2020 12.5 12.5 12.45 12.5 14.77 Thousand
13 Jan, 2020 12.75 12.75 12.6 12.65 9291.00
10 Jan, 2020 12.4 12.7 12.4 12.55 22.48 Thousand
09 Jan, 2020 12.45 12.45 12.45 12.45 7983.00