CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 9.71 9.71 9.27 9.5 524.71 Thousand
13 Mar, 2020 10.55 10.55 10.3 10.3 84.59 Thousand
12 Mar, 2020 11.75 11.9 10.8 11.4 247.57 Thousand
11 Mar, 2020 12.15 12.15 11.85 12.0 26.36 Thousand
10 Mar, 2020 12.25 12.25 12.0 12.0 4194.00
09 Mar, 2020 12.2 12.2 11.65 12.1 53.33 Thousand
06 Mar, 2020 12.25 12.25 12.2 12.2 18.44 Thousand
05 Mar, 2020 12.4 12.4 12.25 12.3 5931.00
04 Mar, 2020 12.25 12.3 12.2 12.3 8343.00
03 Mar, 2020 12.75 12.75 12.35 12.35 60.01 Thousand