CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 19.0 19.8 17.25 18.45 4.24 Million
23 Feb, 2021 17.4 19.1 16.9 19.1 3.24 Million
22 Feb, 2021 16.9 17.65 16.35 17.4 2.4 Million
19 Feb, 2021 14.95 16.5 14.95 16.5 1.66 Million
18 Feb, 2021 15.0 15.0 14.7 15.0 306.05 Thousand
17 Feb, 2021 14.5 15.35 14.5 14.8 249.99 Thousand
05 Feb, 2021 14.1 14.55 14.05 14.25 41.23 Thousand
04 Feb, 2021 13.95 14.0 13.85 14.0 41.28 Thousand
03 Feb, 2021 14.1 14.1 13.9 14.1 118.93 Thousand
02 Feb, 2021 14.0 14.15 13.95 14.1 13.8 Thousand