CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 15.4 15.6 15.1 15.6 88.11 Thousand
22 Jun, 2021 15.6 15.8 15.3 15.3 49.58 Thousand
21 Jun, 2021 15.65 15.65 15.2 15.4 40.01 Thousand
18 Jun, 2021 15.95 15.95 15.55 15.75 51.92 Thousand
17 Jun, 2021 15.7 15.95 15.45 15.95 126.61 Thousand
16 Jun, 2021 15.5 16.0 15.5 15.7 94.82 Thousand
15 Jun, 2021 15.85 15.9 15.55 15.9 98.78 Thousand
11 Jun, 2021 15.4 15.7 15.2 15.5 142 Thousand
10 Jun, 2021 15.65 15.8 15.25 15.7 48.03 Thousand
09 Jun, 2021 14.9 15.9 14.8 15.65 89.14 Thousand